Fulcrum Therapeutics Inc (FULC)
USD 9.06
(1.57%)
USD 9.06
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 6.45 | 6.55 | 6.02 | 6.28 | 916.01 Thousand |
| 26 Jun, 2024 | 6.0 | 6.19 | 5.68 | 6.17 | 1.4 Million |
| 25 Jun, 2024 | 6.34 | 6.41 | 5.92 | 5.98 | 952.03 Thousand |
| 24 Jun, 2024 | 6.7 | 6.79 | 6.25 | 6.34 | 544.93 Thousand |
| 21 Jun, 2024 | 6.4 | 6.7 | 6.34 | 6.68 | 1.37 Million |
| 20 Jun, 2024 | 6.44 | 6.49 | 6.27 | 6.38 | 1.09 Million |
| 18 Jun, 2024 | 7.0 | 7.0 | 6.48 | 6.49 | 685.72 Thousand |
| 17 Jun, 2024 | 7.38 | 7.48 | 6.91 | 7.0 | 939.83 Thousand |
| 14 Jun, 2024 | 7.78 | 7.84 | 7.42 | 7.45 | 281.45 Thousand |
| 13 Jun, 2024 | 7.69 | 7.96 | 7.56 | 7.8 | 540.68 Thousand |
FULT
FUNC
FUND
FTRK
FUFU
FUFUW