BitFuFu Inc. Class A Ordinary Shares (FUFU)

USD 2.98

(0.34%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 10.53 10.53 10.53 10.53 600.00
28 Jun, 2023 10.57 10.57 10.57 10.57 -
27 Jun, 2023 10.95 10.95 10.57 10.57 2400.00
26 Jun, 2023 10.53 10.53 10.53 10.53 -
23 Jun, 2023 10.53 10.53 10.53 10.53 200.00
22 Jun, 2023 10.6 10.6 10.6 10.6 100.00
21 Jun, 2023 10.6 10.6 10.6 10.6 -
20 Jun, 2023 10.6 10.6 10.6 10.6 -
16 Jun, 2023 10.6 10.6 10.6 10.6 -
15 Jun, 2023 10.53 10.6 10.53 10.6 2900.00