BitFuFu Inc. Class A Ordinary Shares (FUFU)

USD 3.85

(1.32%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 10.29 10.29 10.29 10.29 -
06 Mar, 2023 10.29 10.29 10.29 10.29 -
03 Mar, 2023 10.29 10.29 10.29 10.29 -
02 Mar, 2023 10.28 10.29 10.28 10.29 1500.00
01 Mar, 2023 10.27 10.27 10.27 10.27 -
28 Feb, 2023 10.27 10.27 10.27 10.27 -
27 Feb, 2023 10.27 10.27 10.27 10.27 -
24 Feb, 2023 10.27 10.27 10.27 10.27 1800.00
23 Feb, 2023 10.25 10.27 10.25 10.27 3400.00
22 Feb, 2023 10.24 10.26 10.24 10.26 9800.00