BitFuFu Inc. Class A Ordinary Shares (FUFU)

USD 2.98

(0.34%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 10.55 11.53 10.5 10.56 8500.00
30 May, 2023 10.51 11.15 10.46 10.58 4300.00
26 May, 2023 10.51 10.58 10.5 10.58 6300.00
25 May, 2023 11.08 11.08 10.5 10.5 800.00
24 May, 2023 10.8 10.88 10.56 10.61 18.3 Thousand
23 May, 2023 10.5 11.03 10.5 10.68 2900.00
22 May, 2023 10.59 11.12 10.55 11.12 9100.00
19 May, 2023 10.8 10.8 10.53 10.54 356.9 Thousand
18 May, 2023 10.52 10.54 10.51 10.52 258.9 Thousand
17 May, 2023 10.49 10.51 10.49 10.51 4700.00