BitFuFu Inc. Class A Ordinary Shares (FUFU)
USD 3.47
(-3.07%)
USD 3.47
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 10.21 | 10.22 | 10.21 | 10.21 | 38.1 Thousand |
| 09 Feb, 2023 | 10.23 | 10.23 | 10.23 | 10.23 | - |
| 08 Feb, 2023 | 10.21 | 10.24 | 10.21 | 10.23 | 41.2 Thousand |
| 07 Feb, 2023 | 10.2 | 10.2 | 10.2 | 10.2 | 3300.00 |
| 06 Feb, 2023 | 10.19 | 10.19 | 10.19 | 10.19 | 300.00 |
| 03 Feb, 2023 | 10.19 | 10.19 | 10.19 | 10.19 | - |
| 02 Feb, 2023 | 10.19 | 10.19 | 10.19 | 10.19 | 400.00 |
| 01 Feb, 2023 | 10.19 | 10.19 | 10.19 | 10.19 | - |
| 31 Jan, 2023 | 10.2 | 10.2 | 10.19 | 10.19 | 600.00 |
| 30 Jan, 2023 | 10.2 | 10.2 | 10.18 | 10.18 | 5900.00 |
FUFUW
FULC
FULT
FTNT
FTRE
FTRK