BitFuFu Inc. Class A Ordinary Shares (FUFU)

USD 2.98

(0.34%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 10.59 10.59 10.59 10.59 100.00
27 Jul, 2023 10.58 10.58 10.58 10.58 -
26 Jul, 2023 10.58 10.58 10.58 10.58 1100.00
25 Jul, 2023 10.95 10.95 10.95 10.95 -
24 Jul, 2023 10.95 10.95 10.95 10.95 100.00
21 Jul, 2023 10.57 10.57 10.57 10.57 400.00
20 Jul, 2023 10.56 10.56 10.56 10.56 100.00
19 Jul, 2023 10.55 10.55 10.55 10.55 -
18 Jul, 2023 10.55 10.55 10.55 10.55 200.00
17 Jul, 2023 10.55 10.55 10.55 10.55 -