BitFuFu Inc. Class A Ordinary Shares (FUFU)

USD 3.91

(2.89%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 10.52 10.54 10.51 10.52 258.9 Thousand
17 May, 2023 10.49 10.51 10.49 10.51 4700.00
16 May, 2023 10.46 10.55 10.46 10.48 474.3 Thousand
15 May, 2023 10.5 10.5 10.46 10.46 1100.00
12 May, 2023 10.5 10.5 10.46 10.46 4300.00
11 May, 2023 10.62 10.62 10.62 10.62 -
10 May, 2023 10.46 10.7 10.46 10.62 8900.00
09 May, 2023 10.45 10.47 10.45 10.47 3800.00
08 May, 2023 10.46 10.47 10.45 10.45 74.9 Thousand
05 May, 2023 10.46 10.47 10.45 10.47 504.5 Thousand