BitFuFu Inc. Class A Ordinary Shares (FUFU)

USD 2.98

(0.34%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 10.7 10.7 10.7 10.7 34.7 Thousand
22 Sep, 2023 10.7 10.7 10.7 10.7 200.00
21 Sep, 2023 10.7 10.7 10.7 10.7 -
20 Sep, 2023 10.7 10.7 10.7 10.7 2700.00
19 Sep, 2023 10.71 10.71 10.71 10.71 800.00
18 Sep, 2023 10.71 10.71 10.71 10.71 -
15 Sep, 2023 10.72 10.72 10.71 10.71 38.5 Thousand
14 Sep, 2023 10.73 10.73 10.73 10.73 -
13 Sep, 2023 10.73 10.73 10.73 10.73 -
12 Sep, 2023 10.73 10.73 10.73 10.73 19.3 Thousand