BitFuFu Inc. Class A Ordinary Shares (FUFU)

USD 3.91

(2.89%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2023 10.63 10.63 10.63 10.63 -
01 Jun, 2023 10.51 11.07 10.51 10.63 11.4 Thousand
31 May, 2023 10.55 11.53 10.5 10.56 8500.00
30 May, 2023 10.51 11.15 10.46 10.58 4300.00
26 May, 2023 10.51 10.58 10.5 10.58 6300.00
25 May, 2023 11.08 11.08 10.5 10.5 800.00
24 May, 2023 10.8 10.88 10.56 10.61 18.3 Thousand
23 May, 2023 10.5 11.03 10.5 10.68 2900.00
22 May, 2023 10.59 11.12 10.55 11.12 9100.00
19 May, 2023 10.8 10.8 10.53 10.54 356.9 Thousand