BitFuFu Inc. Class A Ordinary Shares (FUFU)

USD 3.95

(0.51%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 10.53 10.53 10.53 10.53 -
03 Jul, 2023 10.53 10.53 10.53 10.53 -
30 Jun, 2023 10.53 10.53 10.53 10.53 -
29 Jun, 2023 10.53 10.53 10.53 10.53 600.00
28 Jun, 2023 10.57 10.57 10.57 10.57 -
27 Jun, 2023 10.95 10.95 10.57 10.57 2400.00
26 Jun, 2023 10.53 10.53 10.53 10.53 -
23 Jun, 2023 10.53 10.53 10.53 10.53 200.00
22 Jun, 2023 10.6 10.6 10.6 10.6 100.00
21 Jun, 2023 10.6 10.6 10.6 10.6 -