Fortinet Inc (FTNT)

USD 79.11

(1.84%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 52.46 54.06 52.3 53.64 3.8 Million
09 Dec, 2022 52.78 52.95 51.88 52.13 3.78 Million
08 Dec, 2022 51.92 53.39 51.17 52.91 4.1 Million
07 Dec, 2022 50.74 51.77 50.37 51.6 3.17 Million
06 Dec, 2022 51.77 51.89 50.63 50.85 3.71 Million
05 Dec, 2022 52.72 52.83 51.14 51.67 3.64 Million
02 Dec, 2022 54.11 54.36 52.96 53.61 4.68 Million
01 Dec, 2022 53.63 55.55 53.35 55.38 4.41 Million
30 Nov, 2022 51.23 53.19 50.48 53.16 11.46 Million
29 Nov, 2022 52.25 52.3 50.84 51.59 5.72 Million