Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 65.82 66.38 65.65 66.31 3.34 Million
31 Mar, 2023 66.02 66.57 65.55 66.46 5.71 Million
30 Mar, 2023 65.2 65.88 65.09 65.81 3.68 Million
29 Mar, 2023 65.04 65.1 64.36 64.81 4.28 Million
28 Mar, 2023 63.73 64.6 63.51 64.27 3.99 Million
27 Mar, 2023 63.26 64.33 63.17 63.98 5.02 Million
24 Mar, 2023 62.92 63.25 62.02 62.99 3.38 Million
23 Mar, 2023 62.1 63.95 62.0 63.25 4.42 Million
22 Mar, 2023 62.3 63.2 61.17 61.21 2.85 Million
21 Mar, 2023 61.75 62.61 60.87 62.46 3.66 Million