Fortinet Inc (FTNT)

USD 77.25

(-1.02%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 49.12 50.15 48.1 48.42 5.31 Million
09 Jan, 2023 49.41 50.67 49.3 49.41 4.53 Million
06 Jan, 2023 48.32 48.86 47.08 48.69 5.22 Million
05 Jan, 2023 47.77 48.18 46.55 47.45 6.58 Million
04 Jan, 2023 49.02 49.47 47.96 48.3 4.67 Million
03 Jan, 2023 49.53 50.25 48.02 48.52 4.64 Million
30 Dec, 2022 48.55 48.92 48.15 48.89 2.33 Million
29 Dec, 2022 48.1 49.37 48.0 49.21 2.66 Million
28 Dec, 2022 48.5 49.03 47.8 47.86 2.63 Million
27 Dec, 2022 48.44 49.23 47.9 48.55 2.8 Million