Fortinet Inc (FTNT)

USD 79.11

(1.84%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 52.97 53.24 51.89 52.08 3.9 Million
25 Nov, 2022 53.08 53.48 52.87 52.91 2.11 Million
23 Nov, 2022 52.25 53.58 51.84 53.35 2.99 Million
22 Nov, 2022 52.78 52.85 51.22 52.28 4.93 Million
21 Nov, 2022 51.56 52.59 51.4 52.32 3.73 Million
18 Nov, 2022 55.8 55.8 51.26 52.15 6.35 Million
17 Nov, 2022 53.46 54.54 52.68 54.14 5.43 Million
16 Nov, 2022 55.68 55.98 54.51 54.69 4.28 Million
15 Nov, 2022 56.9 57.39 55.66 56.2 4.49 Million
14 Nov, 2022 55.7 56.91 54.8 55.52 5.68 Million