Fortinet Inc (FTNT)

USD 77.25

(-1.02%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 74.42 74.71 74.01 74.31 3.76 Million
03 Jul, 2023 75.3 75.36 73.65 74.66 2.25 Million
30 Jun, 2023 75.55 76.27 75.26 75.59 4.57 Million
29 Jun, 2023 74.54 75.3 73.9 75.09 6.11 Million
28 Jun, 2023 73.49 74.93 72.95 74.33 5.83 Million
27 Jun, 2023 71.64 73.89 71.55 73.66 4.6 Million
26 Jun, 2023 71.69 72.72 70.9 71.06 3.41 Million
23 Jun, 2023 71.11 71.76 70.15 71.59 14.85 Million
22 Jun, 2023 71.11 72.24 70.81 71.86 3.23 Million
21 Jun, 2023 71.66 71.84 70.58 71.11 7.12 Million