Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 56.01 56.57 55.52 56.1 4.08 Million
20 Oct, 2023 57.91 57.94 55.92 56.36 6.5 Million
19 Oct, 2023 57.63 58.45 57.46 57.77 7.38 Million
18 Oct, 2023 57.88 58.5 57.59 57.67 4.67 Million
17 Oct, 2023 58.42 59.37 57.71 58.65 4.77 Million
16 Oct, 2023 58.56 59.75 57.84 59.14 5.49 Million
13 Oct, 2023 56.61 58.05 56.07 57.76 11.56 Million
12 Oct, 2023 58.85 59.1 57.76 58.0 8.38 Million
11 Oct, 2023 59.43 59.47 57.0 58.97 9.49 Million
10 Oct, 2023 59.6 60.35 59.34 59.4 5.05 Million