USD 77.25
(-1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jul, 2023 | 74.42 | 74.71 | 74.01 | 74.31 | 3.76 Million |
03 Jul, 2023 | 75.3 | 75.36 | 73.65 | 74.66 | 2.25 Million |
30 Jun, 2023 | 75.55 | 76.27 | 75.26 | 75.59 | 4.57 Million |
29 Jun, 2023 | 74.54 | 75.3 | 73.9 | 75.09 | 6.11 Million |
28 Jun, 2023 | 73.49 | 74.93 | 72.95 | 74.33 | 5.83 Million |
27 Jun, 2023 | 71.64 | 73.89 | 71.55 | 73.66 | 4.6 Million |
26 Jun, 2023 | 71.69 | 72.72 | 70.9 | 71.06 | 3.41 Million |
23 Jun, 2023 | 71.11 | 71.76 | 70.15 | 71.59 | 14.85 Million |
22 Jun, 2023 | 71.11 | 72.24 | 70.81 | 71.86 | 3.23 Million |
21 Jun, 2023 | 71.66 | 71.84 | 70.58 | 71.11 | 7.12 Million |
FTRE
FTRK
FUFU
FTII
FTIIW
FTLF