Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 50.09 50.8 48.29 50.1 16.54 Million
03 Nov, 2023 44.5 50.57 44.12 50.48 38.07 Million
02 Nov, 2023 57.34 58.19 57.15 57.59 9.6 Million
01 Nov, 2023 57.43 57.68 56.21 57.31 5.82 Million
31 Oct, 2023 56.49 57.4 56.08 57.17 4.07 Million
30 Oct, 2023 56.51 56.82 55.94 56.32 5.59 Million
27 Oct, 2023 55.79 56.57 55.58 56.26 5.31 Million
26 Oct, 2023 56.0 56.42 55.46 55.72 5.49 Million
25 Oct, 2023 57.08 57.45 55.9 55.94 4.25 Million
24 Oct, 2023 56.28 57.7 56.14 57.54 4.71 Million