Fortinet Inc (FTNT)

USD 96.21

(-2.28%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 74.79 78.66 74.79 77.86 8.17 Million
07 Jul, 2023 74.41 75.46 73.99 74.68 4.01 Million
06 Jul, 2023 73.84 74.77 72.45 74.65 4.33 Million
05 Jul, 2023 74.42 74.71 74.01 74.31 3.76 Million
03 Jul, 2023 75.3 75.36 73.65 74.66 2.25 Million
30 Jun, 2023 75.55 76.27 75.26 75.59 4.57 Million
29 Jun, 2023 74.54 75.3 73.9 75.09 6.11 Million
28 Jun, 2023 73.49 74.93 72.95 74.33 5.83 Million
27 Jun, 2023 71.64 73.89 71.55 73.66 4.6 Million
26 Jun, 2023 71.69 72.72 70.9 71.06 3.41 Million