Fortinet Inc (FTNT)

USD 96.21

(-2.28%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 78.69 78.82 76.32 77.27 3.87 Million
21 Jul, 2023 78.37 79.14 78.06 78.16 12.13 Million
20 Jul, 2023 78.67 79.37 77.53 77.7 3.62 Million
19 Jul, 2023 80.45 81.24 78.3 78.69 5.98 Million
18 Jul, 2023 79.96 80.45 79.16 80.24 4.58 Million
17 Jul, 2023 78.72 80.6 78.58 80.28 4.18 Million
14 Jul, 2023 78.55 80.03 78.34 78.92 4.91 Million
13 Jul, 2023 77.4 78.29 76.73 78.25 4.7 Million
12 Jul, 2023 78.87 79.03 75.51 76.72 6.14 Million
11 Jul, 2023 78.61 78.63 77.22 78.32 4.29 Million