Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 26.97 27.3 26.82 27.16 6.22 Million
11 Nov, 2014 26.98 27.24 26.85 27.16 4.7 Million
10 Nov, 2014 27.06 27.25 26.84 27.12 7.44 Million
07 Nov, 2014 26.51 27.2 26.51 27.1 10.27 Million
06 Nov, 2014 26.45 26.85 26.25 26.57 6.67 Million
05 Nov, 2014 26.52 26.62 26.18 26.49 9.08 Million
04 Nov, 2014 26.21 26.55 26.0 26.42 11.02 Million
03 Nov, 2014 26.09 26.45 25.99 26.32 7.45 Million
31 Oct, 2014 26.13 26.3 25.79 26.05 9.35 Million
30 Oct, 2014 25.67 25.99 25.47 25.74 10.71 Million