Fortinet Inc (FTNT)

USD 79.84

(-0.7%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 26.29 26.76 26.24 26.28 10.28 Million
16 Sep, 2014 25.62 26.12 25.44 26.1 9.26 Million
15 Sep, 2014 26.36 26.36 25.6 25.68 5.68 Million
12 Sep, 2014 25.97 26.44 25.66 26.42 9.7 Million
11 Sep, 2014 26.45 26.49 25.92 25.95 13.66 Million
10 Sep, 2014 26.11 26.72 26.0 26.31 11.52 Million
09 Sep, 2014 26.36 26.39 25.99 26.01 4.63 Million
08 Sep, 2014 26.44 26.78 26.22 26.45 7.59 Million
05 Sep, 2014 26.11 26.54 26.05 26.4 6.38 Million
04 Sep, 2014 26.54 26.66 26.12 26.17 6.59 Million