Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 31.34 31.49 31.22 31.31 3.54 Million
24 Dec, 2014 30.9 31.47 30.81 31.19 3.63 Million
23 Dec, 2014 31.17 31.17 30.7 30.91 8 Million
22 Dec, 2014 30.18 30.9 30.04 30.63 8.52 Million
19 Dec, 2014 29.76 30.19 29.59 30.1 19.62 Million
18 Dec, 2014 28.55 29.63 28.49 29.63 11.58 Million
17 Dec, 2014 28.15 28.5 27.96 28.48 7.64 Million
16 Dec, 2014 27.98 28.32 27.87 27.99 8.18 Million
15 Dec, 2014 28.32 28.5 27.8 28.16 7.19 Million
12 Dec, 2014 28.01 28.33 27.9 28.1 4.89 Million