Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 31.96 32.81 31.84 32.45 9.78 Million
26 Jan, 2015 32.64 32.83 32.09 32.45 13.36 Million
23 Jan, 2015 31.53 32.13 31.23 31.93 9.14 Million
22 Jan, 2015 31.02 31.43 30.27 31.43 10.68 Million
21 Jan, 2015 31.01 31.38 30.82 31.19 4.58 Million
20 Jan, 2015 30.99 31.37 30.58 31.04 5.8 Million
16 Jan, 2015 30.35 30.97 30.2 30.92 6.82 Million
15 Jan, 2015 30.99 31.1 30.23 30.27 5.75 Million
14 Jan, 2015 30.49 31.01 30.44 30.92 5.1 Million
13 Jan, 2015 31.06 31.68 30.59 30.9 6.49 Million