Fortinet Inc (FTNT)

USD 79.84

(-0.7%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2014 24.12 24.62 24.03 24.31 7.13 Million
21 Jul, 2014 23.92 24.18 23.8 23.96 5.08 Million
18 Jul, 2014 23.81 24.0 23.61 23.98 7.06 Million
17 Jul, 2014 24.15 24.41 23.67 23.69 7.15 Million
16 Jul, 2014 24.17 24.49 24.03 24.23 15.79 Million
15 Jul, 2014 24.28 24.4 23.85 24.05 5.44 Million
14 Jul, 2014 24.45 24.53 24.19 24.24 4.03 Million
11 Jul, 2014 24.12 24.39 24.04 24.25 5.89 Million
10 Jul, 2014 23.75 24.18 23.45 24.09 7.92 Million
09 Jul, 2014 24.16 24.46 23.81 24.24 14.1 Million