Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 82.92 84.03 82.26 83.97 6.69 Million
28 Mar, 2019 82.17 82.96 81.63 82.35 4.58 Million
27 Mar, 2019 84.77 84.89 80.83 81.83 9.9 Million
26 Mar, 2019 85.89 86.36 84.53 84.84 4.9 Million
25 Mar, 2019 84.58 85.58 83.51 85.02 4.32 Million
22 Mar, 2019 88.0 88.18 85.12 85.19 6.6 Million
21 Mar, 2019 85.53 88.34 85.46 88.3 7.6 Million
20 Mar, 2019 85.99 86.95 84.51 85.6 6.94 Million
19 Mar, 2019 84.95 85.4 83.67 85.32 9.01 Million
18 Mar, 2019 83.41 84.56 82.98 84.51 8.35 Million