Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 87.41 87.9 85.67 86.93 7.33 Million
28 Feb, 2019 87.83 88.54 86.67 86.79 10.33 Million
27 Feb, 2019 87.48 88.39 87.12 87.9 6.02 Million
26 Feb, 2019 86.76 87.3 86.08 86.98 5.79 Million
25 Feb, 2019 87.46 88.6 86.85 87.06 7.77 Million
22 Feb, 2019 84.98 86.83 84.73 86.79 8.4 Million
21 Feb, 2019 83.69 84.8 83.15 84.49 7.34 Million
20 Feb, 2019 84.13 84.25 82.94 83.87 6.35 Million
19 Feb, 2019 83.02 84.26 82.98 83.93 7.19 Million
15 Feb, 2019 83.35 83.5 82.58 83.11 6.98 Million