Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 90.3 92.91 90.02 92.71 12.52 Million
11 Apr, 2019 90.0 90.87 89.02 89.68 10.15 Million
10 Apr, 2019 87.6 89.97 87.38 89.62 13.9 Million
09 Apr, 2019 85.47 87.44 85.34 87.31 9 Million
08 Apr, 2019 84.09 86.85 83.31 86.08 8.11 Million
05 Apr, 2019 83.93 85.05 83.47 84.11 5.69 Million
04 Apr, 2019 87.81 87.85 82.44 83.5 16.13 Million
03 Apr, 2019 86.11 87.94 86.08 87.49 8.16 Million
02 Apr, 2019 85.38 85.9 84.27 85.63 9.62 Million
01 Apr, 2019 84.59 85.93 83.27 85.22 6.1 Million