Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 80.75 81.76 79.42 79.49 9.6 Million
10 May, 2019 81.26 83.22 80.34 82.9 8.69 Million
09 May, 2019 80.25 82.26 79.75 81.81 7.24 Million
08 May, 2019 81.59 82.22 80.89 81.65 7.46 Million
07 May, 2019 84.0 84.15 80.73 81.78 15.48 Million
06 May, 2019 83.65 85.2 82.85 85.01 11.78 Million
03 May, 2019 86.05 86.68 82.8 85.96 21.91 Million
02 May, 2019 91.82 92.62 90.49 91.51 10.79 Million
01 May, 2019 93.64 93.64 91.79 91.89 7.58 Million
30 Apr, 2019 93.02 93.76 92.6 93.42 6.33 Million