Fortinet Inc (FTNT)

USD 82.76

(0.67%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 75.18 76.16 74.7 75.98 10.61 Million
10 Jun, 2019 74.41 75.64 74.35 74.68 6.74 Million
07 Jun, 2019 73.75 74.61 73.49 73.82 5.96 Million
06 Jun, 2019 73.47 73.91 72.43 73.59 5.96 Million
05 Jun, 2019 73.48 73.75 71.6 73.15 6.78 Million
04 Jun, 2019 70.71 72.5 70.39 72.47 8.47 Million
03 Jun, 2019 72.32 72.85 68.87 69.65 13.16 Million
31 May, 2019 75.0 75.25 72.24 72.48 12.71 Million
30 May, 2019 75.8 76.43 75.11 76.05 7.09 Million
29 May, 2019 76.61 77.38 75.05 75.82 8.64 Million