Fathom Holdings Inc (FTHM)
USD 1.13
(-8.87%)
USD 1.13
(-8.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1.53 | 1.56 | 1.26 | 1.28 | 301.71 Thousand |
| 02 Jun, 2025 | 1.21 | 1.34 | 1.2 | 1.3 | 52.56 Thousand |
| 30 May, 2025 | 1.25 | 1.28 | 1.18 | 1.2 | 19.35 Thousand |
| 29 May, 2025 | 1.17 | 1.33 | 1.16 | 1.25 | 64.14 Thousand |
| 28 May, 2025 | 1.19 | 1.21 | 1.13 | 1.16 | 43.9 Thousand |
| 27 May, 2025 | 1.2 | 1.23 | 1.13 | 1.18 | 35.88 Thousand |
| 23 May, 2025 | 1.17 | 1.26 | 1.12 | 1.2 | 57.86 Thousand |
| 22 May, 2025 | 1.12 | 1.2 | 1.12 | 1.18 | 9525.00 |
| 21 May, 2025 | 1.23 | 1.3 | 1.12 | 1.12 | 44.13 Thousand |
| 20 May, 2025 | 1.22 | 1.23 | 1.21 | 1.21 | 14.47 Thousand |
FTII
FTIIW
FTLF
FTEK
FTEL
FTFT