Fathom Holdings Inc (FTHM)
USD 1.2
(-1.64%)
USD 1.2
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1.2 | 1.23 | 1.13 | 1.18 | 35.88 Thousand |
| 23 May, 2025 | 1.17 | 1.26 | 1.12 | 1.2 | 57.86 Thousand |
| 22 May, 2025 | 1.12 | 1.2 | 1.12 | 1.18 | 9525.00 |
| 21 May, 2025 | 1.23 | 1.3 | 1.12 | 1.12 | 44.13 Thousand |
| 20 May, 2025 | 1.22 | 1.23 | 1.21 | 1.21 | 14.47 Thousand |
| 19 May, 2025 | 1.27 | 1.32 | 1.15 | 1.25 | 303.99 Thousand |
| 16 May, 2025 | 1.03 | 1.27 | 1.03 | 1.16 | 114.17 Thousand |
| 15 May, 2025 | 1.22 | 1.22 | 1.03 | 1.05 | 48.63 Thousand |
| 14 May, 2025 | 1.03 | 1.26 | 1.03 | 1.24 | 191.77 Thousand |
| 13 May, 2025 | 0.92 | 0.99 | 0.9 | 0.96 | 78.15 Thousand |
FTII
FTIIW
FTLF
FTEK
FTEL
FTFT