Fathom Holdings Inc (FTHM)
USD 1.23
(2.5%)
USD 1.23
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.06 | 3.07 | 2.88 | 2.91 | 60.5 Thousand |
| 18 Jan, 2024 | 3.1 | 3.17 | 3.03 | 3.1 | 15.8 Thousand |
| 17 Jan, 2024 | 3.05 | 3.08 | 3.01 | 3.05 | 14.3 Thousand |
| 16 Jan, 2024 | 3.22 | 3.35 | 3.05 | 3.05 | 26.3 Thousand |
| 12 Jan, 2024 | 3.33 | 3.42 | 3.26 | 3.33 | 3500.00 |
| 11 Jan, 2024 | 3.54 | 3.54 | 3.22 | 3.3 | 46.8 Thousand |
| 10 Jan, 2024 | 3.49 | 3.54 | 3.49 | 3.5 | 18.3 Thousand |
| 09 Jan, 2024 | 3.22 | 3.52 | 3.22 | 3.49 | 20 Thousand |
| 08 Jan, 2024 | 3.61 | 3.61 | 3.15 | 3.26 | 152.7 Thousand |
| 05 Jan, 2024 | 4.0 | 4.0 | 3.6 | 3.6 | 16.5 Thousand |
FTII
FTIIW
FTLF
FTEK
FTEL
FTFT