USD 1.2
(-1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 2.89 | 3.19 | 2.6 | 3.04 | 35 Thousand |
01 Nov, 2023 | 2.72 | 2.82 | 2.58 | 2.58 | 7200.00 |
31 Oct, 2023 | 3.05 | 3.05 | 2.69 | 2.77 | 11.3 Thousand |
30 Oct, 2023 | 2.97 | 3.07 | 2.91 | 2.99 | 6500.00 |
27 Oct, 2023 | 3.04 | 3.3 | 2.85 | 2.89 | 33.1 Thousand |
26 Oct, 2023 | 3.07 | 3.25 | 2.85 | 3.01 | 25.4 Thousand |
25 Oct, 2023 | 3.16 | 3.27 | 3.1 | 3.16 | 17.6 Thousand |
24 Oct, 2023 | 3.38 | 3.48 | 3.15 | 3.16 | 13.9 Thousand |
23 Oct, 2023 | 3.25 | 3.37 | 3.03 | 3.25 | 49.7 Thousand |
20 Oct, 2023 | 3.48 | 3.49 | 3.3 | 3.35 | 9200.00 |
FTII
FTIIW
FTLF
FTEK
FTEL
FTFT