Fathom Holdings Inc (FTHM)
USD 1.2
(-1.64%)
USD 1.2
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3.35 | 3.67 | 3.31 | 3.31 | 16.7 Thousand |
| 18 Oct, 2023 | 3.46 | 3.69 | 3.39 | 3.41 | 9600.00 |
| 17 Oct, 2023 | 3.55 | 3.63 | 3.41 | 3.41 | 15.6 Thousand |
| 16 Oct, 2023 | 3.59 | 3.68 | 3.5 | 3.51 | 8000.00 |
| 13 Oct, 2023 | 3.63 | 3.91 | 3.5 | 3.54 | 13.6 Thousand |
| 12 Oct, 2023 | 3.93 | 3.93 | 3.48 | 3.54 | 30.9 Thousand |
| 11 Oct, 2023 | 3.83 | 3.87 | 3.69 | 3.69 | 9100.00 |
| 10 Oct, 2023 | 3.84 | 4.18 | 3.75 | 3.75 | 17.5 Thousand |
| 09 Oct, 2023 | 3.78 | 4.0 | 3.6 | 3.8 | 43.8 Thousand |
| 06 Oct, 2023 | 4.02 | 4.1 | 3.88 | 3.88 | 17.1 Thousand |
FTII
FTIIW
FTLF
FTEK
FTEL
FTFT