Future Fintech Group Inc (FTFT)

USD 1.21

(-3.97%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2009 18.6 19.45 18.6 19.2 134.00
22 Dec, 2009 17.25 19.9 17.25 18.55 233.00
21 Dec, 2009 17.95 18.3 17.7 17.85 185.00
18 Dec, 2009 18.25 18.25 17.35 17.85 93.00
17 Dec, 2009 18.25 18.95 17.5 18.25 225.00
16 Dec, 2009 17.65 18.95 17.65 18.1 677.00
15 Dec, 2009 15.85 18.9 15.85 17.15 939.00
14 Dec, 2009 15.85 15.85 15.65 15.8 68.00
11 Dec, 2009 15.7 15.95 15.6 15.8 58.00
10 Dec, 2009 16.25 16.25 15.6 15.7 87.00