Future Fintech Group Inc (FTFT)

USD 1.21

(-3.97%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2010 26.3 27.95 25.2 27.6 1139.00
07 Jan, 2010 23.2 25.75 23.2 25.2 722.00
06 Jan, 2010 21.6 23.1 21.6 22.95 279.00
05 Jan, 2010 21.5 21.75 20.55 21.75 366.00
04 Jan, 2010 20.75 21.0 20.6 20.75 227.00
31 Dec, 2009 21.6 21.6 20.3 20.6 138.00
30 Dec, 2009 19.95 20.5 19.85 20.5 112.00
29 Dec, 2009 19.6 20.2 19.25 20.0 229.00
28 Dec, 2009 19.95 19.95 18.95 19.35 96.00
24 Dec, 2009 19.3 19.95 19.05 19.85 140.00