Future Fintech Group Inc (FTFT)

USD 1.21

(-3.97%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2010 34.8 35.3 30.2 31.4 842.00
22 Jan, 2010 33.85 36.35 33.0 34.8 943.00
21 Jan, 2010 35.3 36.25 32.55 32.55 638.00
20 Jan, 2010 34.95 36.8 34.0 35.0 1243.00
19 Jan, 2010 30.0 35.6 30.0 35.0 3091.00
15 Jan, 2010 28.2 28.2 27.1 27.4 277.00
14 Jan, 2010 27.45 27.85 26.6 27.85 357.00
13 Jan, 2010 27.75 27.75 26.8 27.5 270.00
12 Jan, 2010 27.5 28.0 27.1 27.5 399.00
11 Jan, 2010 28.25 28.75 26.15 27.45 1031.00