Future Fintech Group Inc (FTFT)

USD 1.21

(-3.97%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2009 15.0 17.25 14.85 16.5 460.00
23 Nov, 2009 14.5 15.2 14.5 15.1 282.00
20 Nov, 2009 14.4 14.45 14.2 14.35 84.00
19 Nov, 2009 14.35 14.35 14.3 14.3 28.00
18 Nov, 2009 17.5 17.5 17.5 17.5 -
17 Nov, 2009 17.5 17.5 17.5 17.5 -
16 Nov, 2009 17.5 17.5 17.5 17.5 -
13 Nov, 2009 17.5 17.5 17.5 17.5 -
12 Nov, 2009 17.5 17.5 17.5 17.5 -
11 Nov, 2009 17.5 17.5 17.5 17.5 -