Future Fintech Group Inc (FTFT)

USD 1.21

(-3.97%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2009 17.5 17.5 17.5 17.5 -
09 Nov, 2009 17.5 17.5 17.5 17.5 -
06 Nov, 2009 17.5 17.5 17.5 17.5 -
05 Nov, 2009 17.5 17.5 17.5 17.5 -
04 Nov, 2009 17.5 17.5 17.5 17.5 -
03 Nov, 2009 17.5 17.5 17.5 17.5 -
02 Nov, 2009 17.5 17.5 17.5 17.5 -
30 Oct, 2009 17.5 17.5 17.5 17.5 -
29 Oct, 2009 17.5 17.5 17.5 17.5 -
28 Oct, 2009 17.5 17.5 17.5 17.5 -