Future Fintech Group Inc (FTFT)
USD 1.21
(-3.97%)
USD 1.21
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2012 | 7.8 | 8.15 | 7.8 | 7.85 | 4.00 |
| 08 Jun, 2012 | 7.75 | 7.95 | 7.6 | 7.9 | 21.00 |
| 07 Jun, 2012 | 7.7 | 8.1 | 7.4 | 7.8 | 73.00 |
| 06 Jun, 2012 | 8.25 | 8.25 | 7.75 | 7.75 | 85.00 |
| 05 Jun, 2012 | 8.25 | 8.35 | 8.2 | 8.35 | 72.00 |
| 04 Jun, 2012 | 7.65 | 8.5 | 7.65 | 8.05 | 164.00 |
| 01 Jun, 2012 | 7.55 | 8.0 | 7.5 | 7.7 | 40.00 |
| 31 May, 2012 | 7.4 | 7.65 | 7.4 | 7.5 | 29.00 |
| 30 May, 2012 | 7.3 | 8.25 | 7.0 | 7.35 | 202.00 |
| 29 May, 2012 | 7.25 | 7.45 | 7.2 | 7.45 | 58.00 |
FTHM
FTII
FTIIW
FTDR
FTEK
FTEL