Future Fintech Group Inc (FTFT)
USD 1.21
(-3.97%)
USD 1.21
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2012 | 7.3 | 7.65 | 7.0 | 7.3 | 122.00 |
| 24 May, 2012 | 7.35 | 7.5 | 7.25 | 7.3 | 136.00 |
| 23 May, 2012 | 7.4 | 7.4 | 7.15 | 7.25 | 118.00 |
| 22 May, 2012 | 7.5 | 7.75 | 7.25 | 7.3 | 132.00 |
| 21 May, 2012 | 7.55 | 7.75 | 7.25 | 7.25 | 78.00 |
| 18 May, 2012 | 8.3 | 8.5 | 7.65 | 7.7 | 195.00 |
| 17 May, 2012 | 8.15 | 8.55 | 7.95 | 8.5 | 200.00 |
| 16 May, 2012 | 7.5 | 8.5 | 7.5 | 8.45 | 95.00 |
| 15 May, 2012 | 8.9 | 8.9 | 6.85 | 7.6 | 284.00 |
| 14 May, 2012 | 9.1 | 9.1 | 8.9 | 9.0 | 93.00 |
FTHM
FTII
FTIIW
FTDR
FTEK
FTEL