Future Fintech Group Inc (FTFT)
USD 1.21
(-3.97%)
USD 1.21
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2012 | 7.5 | 7.6 | 7.3 | 7.55 | 71.00 |
| 22 Jun, 2012 | 7.7 | 8.65 | 7.35 | 7.65 | 351.00 |
| 21 Jun, 2012 | 7.6 | 7.6 | 7.4 | 7.4 | 30.00 |
| 20 Jun, 2012 | 8.0 | 8.0 | 7.75 | 7.8 | 31.00 |
| 19 Jun, 2012 | 7.8 | 8.05 | 7.75 | 8.05 | 18.00 |
| 18 Jun, 2012 | 7.7 | 7.75 | 7.6 | 7.75 | 61.00 |
| 15 Jun, 2012 | 7.75 | 7.75 | 7.7 | 7.7 | 19.00 |
| 14 Jun, 2012 | 7.6 | 7.95 | 7.55 | 7.6 | 33.00 |
| 13 Jun, 2012 | 7.75 | 7.8 | 7.55 | 7.55 | 23.00 |
| 12 Jun, 2012 | 7.95 | 7.95 | 7.8 | 7.8 | 7.00 |
FTHM
FTII
FTIIW
FTDR
FTEK
FTEL