Future Fintech Group Inc (FTFT)
USD 1.21
(-3.97%)
USD 1.21
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2012 | 7.85 | 8.55 | 7.85 | 7.95 | 96.00 |
| 09 Jul, 2012 | 8.0 | 8.45 | 7.85 | 8.05 | 102.00 |
| 06 Jul, 2012 | 7.9 | 8.25 | 7.8 | 8.1 | 40.00 |
| 05 Jul, 2012 | 7.7 | 8.2 | 7.7 | 7.95 | 51.00 |
| 03 Jul, 2012 | 7.6 | 7.85 | 7.5 | 7.55 | 56.00 |
| 02 Jul, 2012 | 7.85 | 7.95 | 7.55 | 7.6 | 19.00 |
| 29 Jun, 2012 | 7.5 | 8.0 | 7.5 | 8.0 | 53.00 |
| 28 Jun, 2012 | 7.6 | 7.6 | 7.25 | 7.55 | 53.00 |
| 27 Jun, 2012 | 7.5 | 7.65 | 7.2 | 7.6 | 66.00 |
| 26 Jun, 2012 | 7.5 | 7.5 | 7.3 | 7.45 | 12.00 |
FTHM
FTII
FTIIW
FTDR
FTEK
FTEL