Future Fintech Group Inc (FTFT)
USD 1.21
(-3.97%)
USD 1.21
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2012 | 7.05 | 7.75 | 7.0 | 7.4 | 186.00 |
| 06 Aug, 2012 | 6.65 | 7.05 | 6.65 | 7.05 | 145.00 |
| 03 Aug, 2012 | 6.9 | 7.0 | 6.65 | 6.7 | 49.00 |
| 02 Aug, 2012 | 7.0 | 7.0 | 6.55 | 6.9 | 49.00 |
| 01 Aug, 2012 | 6.8 | 7.0 | 6.8 | 7.0 | 47.00 |
| 31 Jul, 2012 | 6.7 | 7.0 | 6.65 | 6.8 | 78.00 |
| 30 Jul, 2012 | 6.7 | 7.0 | 6.65 | 6.65 | 68.00 |
| 27 Jul, 2012 | 7.25 | 7.3 | 7.0 | 7.0 | 38.00 |
| 26 Jul, 2012 | 7.3 | 7.6 | 6.75 | 6.95 | 217.00 |
| 25 Jul, 2012 | 7.5 | 7.55 | 7.3 | 7.3 | 141.00 |
FTHM
FTII
FTIIW
FTDR
FTEK
FTEL