Future Fintech Group Inc (FTFT)
USD 1.21
(-3.97%)
USD 1.21
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2012 | 8.7 | 8.9 | 8.55 | 8.6 | 73.00 |
| 04 Sep, 2012 | 8.75 | 9.0 | 8.5 | 8.6 | 55.00 |
| 31 Aug, 2012 | 8.75 | 9.05 | 8.5 | 8.75 | 99.00 |
| 30 Aug, 2012 | 8.65 | 8.75 | 8.25 | 8.65 | 36.00 |
| 29 Aug, 2012 | 8.25 | 9.0 | 8.25 | 8.55 | 262.00 |
| 28 Aug, 2012 | 7.9 | 8.25 | 7.9 | 8.05 | 102.00 |
| 27 Aug, 2012 | 7.8 | 7.95 | 7.75 | 7.75 | 61.00 |
| 24 Aug, 2012 | 7.45 | 7.75 | 7.45 | 7.6 | 111.00 |
| 23 Aug, 2012 | 7.25 | 7.75 | 7.25 | 7.35 | 17.00 |
| 22 Aug, 2012 | 7.95 | 8.05 | 7.3 | 7.45 | 91.00 |
FTHM
FTII
FTIIW
FTDR
FTEK
FTEL