Future Fintech Group Inc (FTFT)
USD 1.21
(-3.97%)
USD 1.21
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2012 | 8.05 | 8.1 | 7.5 | 7.85 | 120.00 |
| 02 Oct, 2012 | 8.25 | 8.45 | 8.05 | 8.05 | 23.00 |
| 01 Oct, 2012 | 8.0 | 8.25 | 8.0 | 8.25 | 5.00 |
| 28 Sep, 2012 | 7.95 | 8.0 | 7.95 | 8.0 | 25.00 |
| 27 Sep, 2012 | 8.25 | 8.25 | 7.85 | 7.95 | 191.00 |
| 26 Sep, 2012 | 8.3 | 8.5 | 8.0 | 8.1 | 32.00 |
| 25 Sep, 2012 | 8.5 | 8.5 | 8.1 | 8.15 | 105.00 |
| 24 Sep, 2012 | 8.5 | 8.6 | 8.3 | 8.35 | 36.00 |
| 21 Sep, 2012 | 8.3 | 8.6 | 8.3 | 8.35 | 67.00 |
| 20 Sep, 2012 | 8.2 | 8.5 | 8.2 | 8.2 | 61.00 |
FTHM
FTII
FTIIW
FTDR
FTEK
FTEL