Future Fintech Group Inc (FTFT)
USD 1.21
(-3.97%)
USD 1.21
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2014 | 5.05 | 5.25 | 4.85 | 5.05 | 24.00 |
| 28 Oct, 2014 | 5.3 | 5.3 | 5.0 | 5.05 | 64.00 |
| 27 Oct, 2014 | 5.1 | 5.25 | 5.0 | 5.15 | 45.00 |
| 24 Oct, 2014 | 5.1 | 5.25 | 4.95 | 5.1 | 23.00 |
| 23 Oct, 2014 | 5.25 | 5.25 | 5.0 | 5.25 | 24.00 |
| 22 Oct, 2014 | 5.2 | 5.35 | 5.05 | 5.05 | 124.00 |
| 21 Oct, 2014 | 5.1 | 5.4 | 4.75 | 5.15 | 110.00 |
| 20 Oct, 2014 | 5.45 | 5.6 | 4.95 | 4.95 | 183.00 |
| 17 Oct, 2014 | 5.15 | 5.4 | 4.9 | 5.4 | 232.00 |
| 16 Oct, 2014 | 4.25 | 5.25 | 4.25 | 4.85 | 139.00 |
FTHM
FTII
FTIIW
FTDR
FTEK
FTEL