Future Fintech Group Inc (FTFT)
USD 1.21
(-3.97%)
USD 1.21
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2014 | 5.55 | 5.55 | 5.25 | 5.35 | 36.00 |
| 25 Nov, 2014 | 5.3 | 5.45 | 5.15 | 5.3 | 238.00 |
| 24 Nov, 2014 | 5.55 | 5.75 | 5.25 | 5.3 | 207.00 |
| 21 Nov, 2014 | 5.6 | 5.6 | 5.25 | 5.25 | 123.00 |
| 20 Nov, 2014 | 5.5 | 5.7 | 5.3 | 5.3 | 69.00 |
| 19 Nov, 2014 | 5.9 | 6.0 | 5.5 | 5.5 | 192.00 |
| 18 Nov, 2014 | 6.3 | 6.3 | 5.5 | 5.75 | 337.00 |
| 17 Nov, 2014 | 6.55 | 6.55 | 5.75 | 6.25 | 1047.00 |
| 14 Nov, 2014 | 7.3 | 8.2 | 5.75 | 5.95 | 2718.00 |
| 13 Nov, 2014 | 5.1 | 5.15 | 4.7 | 4.85 | 13.00 |
FTHM
FTII
FTIIW
FTDR
FTEK
FTEL