Future Fintech Group Inc (FTFT)
USD 1.21
(-3.97%)
USD 1.21
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2014 | 5.6 | 5.8 | 5.55 | 5.6 | 53.00 |
| 10 Dec, 2014 | 5.7 | 5.7 | 5.55 | 5.7 | 86.00 |
| 09 Dec, 2014 | 5.7 | 5.75 | 5.55 | 5.75 | 31.00 |
| 08 Dec, 2014 | 5.75 | 5.9 | 5.55 | 5.7 | 65.00 |
| 05 Dec, 2014 | 5.9 | 6.2 | 5.75 | 5.75 | 106.00 |
| 04 Dec, 2014 | 5.65 | 6.15 | 5.65 | 5.75 | 288.00 |
| 03 Dec, 2014 | 5.6 | 6.0 | 5.6 | 5.65 | 125.00 |
| 02 Dec, 2014 | 5.85 | 6.05 | 5.55 | 5.7 | 175.00 |
| 01 Dec, 2014 | 5.55 | 5.95 | 5.4 | 5.7 | 188.00 |
| 28 Nov, 2014 | 5.2 | 5.55 | 5.2 | 5.45 | 110.00 |
FTHM
FTII
FTIIW
FTDR
FTEK
FTEL