Future Fintech Group Inc (FTFT)
USD 1.21
(-3.97%)
USD 1.21
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2015 | 5.15 | 5.3 | 5.15 | 5.25 | 26.00 |
| 09 Jan, 2015 | 5.15 | 5.25 | 5.1 | 5.2 | 26.00 |
| 08 Jan, 2015 | 5.35 | 5.4 | 5.2 | 5.2 | 76.00 |
| 07 Jan, 2015 | 5.15 | 5.55 | 5.05 | 5.4 | 326.00 |
| 06 Jan, 2015 | 5.0 | 5.05 | 4.95 | 5.05 | 31.00 |
| 05 Jan, 2015 | 4.9 | 5.1 | 4.85 | 5.05 | 70.00 |
| 02 Jan, 2015 | 4.9 | 4.9 | 4.8 | 4.9 | 43.00 |
| 31 Dec, 2014 | 4.8 | 4.9 | 4.75 | 4.9 | 48.00 |
| 30 Dec, 2014 | 4.9 | 4.9 | 4.8 | 4.8 | 75.00 |
| 29 Dec, 2014 | 5.0 | 5.0 | 4.8 | 4.8 | 95.00 |
FTHM
FTII
FTIIW
FTDR
FTEK
FTEL