Future Fintech Group Inc (FTFT)
USD 1.21
(-3.97%)
USD 1.21
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2015 | 6.1 | 6.1 | 5.65 | 5.7 | 60.00 |
| 09 Feb, 2015 | 5.95 | 6.1 | 5.55 | 5.9 | 403.00 |
| 06 Feb, 2015 | 5.8 | 6.0 | 5.7 | 6.0 | 107.00 |
| 05 Feb, 2015 | 5.45 | 5.85 | 5.45 | 5.8 | 71.00 |
| 04 Feb, 2015 | 5.85 | 5.85 | 5.25 | 5.5 | 636.00 |
| 03 Feb, 2015 | 6.0 | 6.05 | 5.75 | 5.95 | 60.00 |
| 02 Feb, 2015 | 6.65 | 6.65 | 5.75 | 5.75 | 253.00 |
| 30 Jan, 2015 | 6.45 | 6.5 | 6.35 | 6.5 | 198.00 |
| 29 Jan, 2015 | 6.3 | 6.7 | 6.3 | 6.5 | 333.00 |
| 28 Jan, 2015 | 5.8 | 6.6 | 5.8 | 6.15 | 366.00 |
FTHM
FTII
FTIIW
FTDR
FTEK
FTEL