Future Fintech Group Inc (FTFT)
USD 1.21
(-3.97%)
USD 1.21
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2015 | 5.35 | 5.65 | 5.35 | 5.65 | 108.00 |
| 24 Feb, 2015 | 5.35 | 5.6 | 5.3 | 5.3 | 29.00 |
| 23 Feb, 2015 | 5.4 | 5.55 | 5.2 | 5.55 | 58.00 |
| 20 Feb, 2015 | 5.5 | 5.5 | 5.35 | 5.35 | 9.00 |
| 19 Feb, 2015 | 5.3 | 5.4 | 5.3 | 5.4 | 16.00 |
| 18 Feb, 2015 | 5.3 | 5.45 | 5.3 | 5.35 | 54.00 |
| 17 Feb, 2015 | 5.7 | 5.75 | 5.35 | 5.45 | 92.00 |
| 13 Feb, 2015 | 5.9 | 5.95 | 5.55 | 5.6 | 84.00 |
| 12 Feb, 2015 | 5.95 | 5.95 | 5.55 | 5.8 | 54.00 |
| 11 Feb, 2015 | 5.9 | 5.95 | 5.85 | 5.85 | 26.00 |
FTHM
FTII
FTIIW
FTDR
FTEK
FTEL