Future Fintech Group Inc (FTFT)
USD 1.21
(-3.97%)
USD 1.21
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2015 | 5.75 | 6.15 | 5.75 | 5.75 | 20.00 |
| 10 Mar, 2015 | 5.8 | 6.0 | 5.75 | 5.8 | 131.00 |
| 09 Mar, 2015 | 6.2 | 6.2 | 5.95 | 6.0 | 76.00 |
| 06 Mar, 2015 | 6.25 | 6.25 | 6.05 | 6.05 | 35.00 |
| 05 Mar, 2015 | 5.8 | 6.2 | 5.8 | 6.2 | 106.00 |
| 04 Mar, 2015 | 6.05 | 6.05 | 5.8 | 5.95 | 12.00 |
| 03 Mar, 2015 | 5.65 | 6.0 | 5.6 | 5.95 | 120.00 |
| 02 Mar, 2015 | 5.5 | 5.65 | 5.4 | 5.55 | 39.00 |
| 27 Feb, 2015 | 5.65 | 5.75 | 5.45 | 5.55 | 27.00 |
| 26 Feb, 2015 | 5.8 | 5.85 | 5.5 | 5.85 | 95.00 |
FTHM
FTII
FTIIW
FTDR
FTEK
FTEL