Future Fintech Group Inc (FTFT)
USD 1.21
(-3.97%)
USD 1.21
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2014 | 4.55 | 4.6 | 4.2 | 4.25 | 19.00 |
| 14 Oct, 2014 | 4.85 | 5.05 | 4.6 | 4.6 | 41.00 |
| 13 Oct, 2014 | 5.05 | 5.05 | 4.85 | 5.0 | 5.00 |
| 10 Oct, 2014 | 4.8 | 5.05 | 4.5 | 5.05 | 60.00 |
| 09 Oct, 2014 | 4.55 | 4.8 | 4.55 | 4.65 | 63.00 |
| 08 Oct, 2014 | 4.8 | 4.8 | 4.6 | 4.65 | 130.00 |
| 07 Oct, 2014 | 5.0 | 5.25 | 4.85 | 4.85 | 171.00 |
| 06 Oct, 2014 | 5.05 | 5.35 | 4.8 | 5.0 | 81.00 |
| 03 Oct, 2014 | 5.15 | 5.25 | 5.05 | 5.1 | 48.00 |
| 02 Oct, 2014 | 5.2 | 5.25 | 5.15 | 5.15 | 68.00 |
FTHM
FTII
FTIIW
FTDR
FTEK
FTEL